East West Bancorp - قیمت سهام

قیمت سهام
76.64
تغییر روزانه
1.41 1.87%
ماهیانه
2.20%
سالیانه
85.17%
Q2 پیش بینی
73.54
قیمت Chg روز سال تاریخ
Associated Banc 22.24 0.27 1.21% 46.86% 2024-05-06
Banc Of California 14.68 0.05 0.34% 46.65% 2024-05-06
BankUnited 29.06 0.21 0.73% 64.93% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.70 0.28 0.79% 43.64% 2024-05-06
Cullen/Frost Bankers 106.02 0.09 0.08% 13.49% 2024-05-06
Comerica 53.50 0.45 0.85% 71.42% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Horizon National 15.77 -0.03 -0.19% 56.76% 2024-05-06
First Interstate BancSystem 27.66 -0.23 -0.82% 19.79% 2024-05-03
Fifth Third Bancorp 37.85 0.27 0.71% 55.04% 2024-05-06
FNB 14.01 0.22 1.56% 34.92% 2024-05-06
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Huntington Bancshares 13.92 0.11 0.80% 47.40% 2024-05-06
M&T Bank 148.72 2.05 1.39% 30.82% 2024-05-06
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.53 0.46 0.73% 6.36% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Synovus Financial 38.61 0.53 1.39% 39.69% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.77 0.35 0.85% 40.45% 2024-05-06
Western Alliance Bancorporation 63.16 1.87 3.05% 131.19% 2024-05-06
Webster Financial 45.97 1.05 2.34% 38.67% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.80 0.19 0.44% 119.77% 2024-05-06

قیمت روز سال تاریخ
USND 16279 123.16 0.76% 32.82% 2024-05-06
US400 2966 36.49 1.25% 20.85% 2024-05-06